시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,900	2,300	+ 4.29%	80,660	4,413
14:29	56,000	2,400	+ 4.48%	80,379	4,398
14:28	56,000	2,400	+ 4.48%	80,293	4,393
14:27	56,000	2,400	+ 4.48%	80,242	4,390
14:26	56,000	2,400	+ 4.48%	80,107	4,382
14:25	56,000	2,400	+ 4.48%	80,033	4,378
14:24	56,000	2,400	+ 4.48%	79,910	4,371
14:23	56,000	2,400	+ 4.48%	79,886	4,370
14:22	56,000	2,400	+ 4.48%	79,792	4,365
14:21	56,000	2,400	+ 4.48%	79,718	4,361