시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,700	2,100	+ 3.92%	81,658	4,469
14:39	55,700	2,100	+ 3.92%	81,496	4,460
14:38	55,800	2,200	+ 4.10%	81,482	4,459
14:37	55,700	2,100	+ 3.92%	81,317	4,450
14:36	55,700	2,100	+ 3.92%	81,258	4,447
14:35	55,700	2,100	+ 3.92%	81,187	4,443
14:34	55,800	2,200	+ 4.10%	81,139	4,440
14:33	55,900	2,300	+ 4.29%	80,891	4,426
14:32	55,900	2,300	+ 4.29%	80,853	4,424
14:31	55,900	2,300	+ 4.29%	80,785	4,420