시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,300	1,700	+ 3.17%	84,238	4,612
14:49	55,300	1,700	+ 3.17%	84,152	4,608
14:48	55,200	1,600	+ 2.99%	84,099	4,605
14:47	55,300	1,700	+ 3.17%	83,774	4,587
14:46	55,500	1,900	+ 3.55%	83,591	4,577
14:45	55,700	2,100	+ 3.92%	82,605	4,522
14:44	55,600	2,000	+ 3.73%	82,442	4,513
14:43	55,600	2,000	+ 3.73%	82,394	4,510
14:42	55,700	2,100	+ 3.92%	81,871	4,481
14:41	55,700	2,100	+ 3.92%	81,706	4,472