| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 53,300 | 300 | - 0.56% | 11,318 | 600 |
| 09:08 | 53,000 | 600 | - 1.12% | 10,618 | 563 |
| 09:07 | 53,300 | 300 | - 0.56% | 10,346 | 548 |
| 09:06 | 53,300 | 300 | - 0.56% | 9,805 | 520 |
| 09:05 | 53,100 | 500 | - 0.93% | 8,902 | 472 |
| 09:04 | 53,000 | 600 | - 1.12% | 8,439 | 447 |
| 09:03 | 53,100 | 500 | - 0.93% | 8,049 | 427 |
| 09:02 | 53,000 | 600 | - 1.12% | 7,707 | 408 |
| 09:01 | 53,500 | 100 | - 0.19% | 6,674 | 353 |
| 09:00 | 53,500 | 100 | - 0.19% | 5,747 | 304 |