시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	52,900	700	- 1.31%	13,776	731
09:18	53,200	400	- 0.75%	13,501	716
09:17	53,500	100	- 0.19%	13,398	710
09:16	53,100	500	- 0.93%	13,187	699
09:15	52,900	700	- 1.31%	12,808	679
09:14	52,800	800	- 1.49%	12,784	678
09:13	53,000	600	- 1.12%	12,659	671
09:12	53,100	500	- 0.93%	12,461	661
09:11	53,200	400	- 0.75%	12,380	656
09:10	53,100	500	- 0.93%	11,659	618