시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	53,000	600	- 1.12%	15,471	820
09:28	52,900	700	- 1.31%	15,404	817
09:27	53,200	400	- 0.75%	15,284	810
09:26	53,000	600	- 1.12%	15,233	808
09:25	53,200	400	- 0.75%	15,054	798
09:24	52,800	800	- 1.49%	14,897	790
09:23	52,900	700	- 1.31%	14,858	788
09:22	53,100	500	- 0.93%	14,517	770
09:21	53,200	400	- 0.75%	14,119	749
09:20	53,000	600	- 1.12%	14,075	746