시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	53,200	400	- 0.75%	17,671	937
09:38	53,200	400	- 0.75%	17,305	918
09:37	53,200	400	- 0.75%	17,269	916
09:36	53,300	300	- 0.56%	16,913	897
09:35	53,300	300	- 0.56%	16,668	884
09:34	53,400	200	- 0.37%	16,649	883
09:33	53,300	300	- 0.56%	16,185	858
09:32	53,400	200	- 0.37%	16,124	855
09:31	53,300	300	- 0.56%	15,977	847
09:30	53,200	400	- 0.75%	15,522	823