시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	54,000	400	+ 0.75%	21,332	1,134
09:48	54,000	400	+ 0.75%	21,238	1,129
09:47	54,000	400	+ 0.75%	21,002	1,116
09:46	54,000	400	+ 0.75%	20,992	1,116
09:45	53,800	200	+ 0.37%	20,568	1,093
09:44	53,900	300	+ 0.56%	19,803	1,052
09:43	54,000	400	+ 0.75%	19,710	1,047
09:42	53,800	200	+ 0.37%	19,251	1,022
09:41	53,700	100	+ 0.19%	18,920	1,004
09:40	53,400	200	- 0.37%	18,542	984