시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	53,900	300	+ 0.56%	23,330	1,242
09:58	54,000	400	+ 0.75%	23,229	1,237
09:57	54,100	500	+ 0.93%	23,097	1,229
09:56	53,900	300	+ 0.56%	23,016	1,225
09:55	54,000	400	+ 0.75%	22,974	1,223
09:54	54,200	600	+ 1.12%	22,623	1,204
09:53	54,500	900	+ 1.68%	22,486	1,196
09:52	54,200	600	+ 1.12%	22,334	1,188
09:51	54,100	500	+ 0.93%	22,218	1,182
09:50	53,900	300	+ 0.56%	21,906	1,165