시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	54,000	400	+ 0.75%	24,893	1,326
10:08	53,900	300	+ 0.56%	24,881	1,326
10:07	53,900	300	+ 0.56%	24,769	1,319
10:06	53,800	200	+ 0.37%	24,748	1,318
10:05	53,700	100	+ 0.19%	24,407	1,300
10:04	53,700	100	+ 0.19%	24,327	1,296
10:03	54,000	400	+ 0.75%	23,816	1,268
10:02	54,000	400	+ 0.75%	23,801	1,267
10:01	53,900	300	+ 0.56%	23,721	1,263
10:00	54,000	400	+ 0.75%	23,623	1,258