시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	54,400	800	+ 1.49%	26,540	1,415
10:18	54,200	600	+ 1.12%	26,398	1,407
10:17	54,200	600	+ 1.12%	26,340	1,404
10:16	54,100	500	+ 0.93%	26,194	1,396
10:15	54,200	600	+ 1.12%	25,708	1,370
10:14	54,000	400	+ 0.75%	25,585	1,363
10:13	54,000	400	+ 0.75%	25,525	1,360
10:12	53,900	300	+ 0.56%	25,479	1,358
10:11	53,800	200	+ 0.37%	25,059	1,335
10:10	53,800	200	+ 0.37%	25,036	1,334