시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	55,400	1,800	+ 3.36%	35,195	1,891
10:28	55,400	1,800	+ 3.36%	34,792	1,869
10:27	55,400	1,800	+ 3.36%	34,424	1,848
10:26	55,300	1,700	+ 3.17%	33,381	1,791
10:25	54,800	1,200	+ 2.24%	30,264	1,619
10:24	54,800	1,200	+ 2.24%	30,119	1,611
10:23	54,600	1,000	+ 1.87%	29,664	1,586
10:22	54,800	1,200	+ 2.24%	29,254	1,564
10:21	54,600	1,000	+ 1.87%	28,008	1,495
10:20	54,700	1,100	+ 2.05%	26,993	1,440