시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,100	1,500	+ 2.80%	87,567	4,796
14:59	54,900	1,300	+ 2.43%	87,307	4,781
14:58	55,100	1,500	+ 2.80%	86,827	4,755
14:57	55,000	1,400	+ 2.61%	86,394	4,731
14:56	55,100	1,500	+ 2.80%	85,274	4,669
14:55	55,300	1,700	+ 3.17%	85,060	4,658
14:54	55,200	1,600	+ 2.99%	85,003	4,655
14:53	55,300	1,700	+ 3.17%	84,630	4,634
14:52	55,400	1,800	+ 3.36%	84,605	4,633
14:51	55,300	1,700	+ 3.17%	84,390	4,621