시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	56,000	2,400	+ 4.48%	41,068	2,217
10:38	56,000	2,400	+ 4.48%	40,712	2,197
10:37	55,700	2,100	+ 3.92%	39,813	2,147
10:36	55,500	1,900	+ 3.55%	37,386	2,012
10:35	55,200	1,600	+ 2.99%	37,053	1,994
10:34	55,300	1,700	+ 3.17%	36,475	1,962
10:33	55,400	1,800	+ 3.36%	36,361	1,956
10:32	55,500	1,900	+ 3.55%	35,847	1,927
10:31	55,500	1,900	+ 3.55%	35,556	1,911
10:30	55,400	1,800	+ 3.36%	35,266	1,895