시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	56,100	2,500	+ 4.66%	44,128	2,389
10:48	56,000	2,400	+ 4.48%	43,846	2,373
10:47	56,100	2,500	+ 4.66%	43,751	2,367
10:46	56,000	2,400	+ 4.48%	43,601	2,359
10:45	56,100	2,500	+ 4.66%	43,412	2,348
10:44	56,100	2,500	+ 4.66%	43,010	2,326
10:43	56,200	2,600	+ 4.85%	42,874	2,318
10:42	56,100	2,500	+ 4.66%	42,468	2,295
10:41	56,100	2,500	+ 4.66%	42,055	2,272
10:40	56,100	2,500	+ 4.66%	41,652	2,250