시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	56,100	2,500	+ 4.66%	46,206	2,505
10:58	56,000	2,400	+ 4.48%	46,110	2,500
10:57	55,900	2,300	+ 4.29%	46,013	2,494
10:56	56,000	2,400	+ 4.48%	45,606	2,472
10:55	56,100	2,500	+ 4.66%	45,494	2,465
10:54	56,400	2,800	+ 5.22%	45,178	2,448
10:53	56,300	2,700	+ 5.04%	45,030	2,439
10:52	56,300	2,700	+ 5.04%	44,853	2,429
10:51	56,100	2,500	+ 4.66%	44,652	2,418
10:50	56,100	2,500	+ 4.66%	44,392	2,403