시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	56,100	2,500	+ 4.66%	47,284	2,566
11:08	56,000	2,400	+ 4.48%	47,208	2,561
11:07	56,000	2,400	+ 4.48%	47,163	2,559
11:06	56,200	2,600	+ 4.85%	47,050	2,553
11:05	56,200	2,600	+ 4.85%	46,951	2,547
11:04	56,100	2,500	+ 4.66%	46,856	2,542
11:03	56,200	2,600	+ 4.85%	46,737	2,535
11:02	56,200	2,600	+ 4.85%	46,634	2,529
11:01	56,200	2,600	+ 4.85%	46,465	2,520
11:00	56,100	2,500	+ 4.66%	46,230	2,506