시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	56,300	2,700	+ 5.04%	49,716	2,702
11:18	56,300	2,700	+ 5.04%	49,550	2,693
11:17	56,400	2,800	+ 5.22%	48,901	2,657
11:16	56,300	2,700	+ 5.04%	48,670	2,644
11:15	56,300	2,700	+ 5.04%	48,158	2,615
11:14	56,200	2,600	+ 4.85%	48,136	2,613
11:13	56,200	2,600	+ 4.85%	48,054	2,609
11:12	56,300	2,700	+ 5.04%	48,007	2,606
11:11	56,100	2,500	+ 4.66%	47,537	2,580
11:10	56,200	2,600	+ 4.85%	47,506	2,578