시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	56,100	2,500	+ 4.66%	50,986	2,774
11:28	56,000	2,400	+ 4.48%	50,847	2,766
11:27	56,100	2,500	+ 4.66%	50,654	2,755
11:26	56,100	2,500	+ 4.66%	50,519	2,748
11:25	56,100	2,500	+ 4.66%	50,420	2,742
11:24	56,100	2,500	+ 4.66%	50,308	2,736
11:23	56,300	2,700	+ 5.04%	50,263	2,733
11:22	56,300	2,700	+ 5.04%	49,965	2,716
11:21	56,300	2,700	+ 5.04%	49,921	2,714
11:20	56,400	2,800	+ 5.22%	49,741	2,704