시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	56,000	2,400	+ 4.48%	52,156	2,839
11:38	55,900	2,300	+ 4.29%	52,145	2,839
11:37	56,000	2,400	+ 4.48%	52,023	2,832
11:36	56,000	2,400	+ 4.48%	51,897	2,825
11:35	56,000	2,400	+ 4.48%	51,851	2,822
11:34	56,000	2,400	+ 4.48%	51,767	2,818
11:33	55,900	2,300	+ 4.29%	51,761	2,817
11:32	56,100	2,500	+ 4.66%	51,334	2,793
11:31	56,100	2,500	+ 4.66%	51,278	2,790
11:30	56,100	2,500	+ 4.66%	51,042	2,777