시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	55,400	1,800	+ 3.36%	53,954	2,939
11:48	55,500	1,900	+ 3.55%	53,850	2,933
11:47	55,400	1,800	+ 3.36%	53,646	2,922
11:46	55,600	2,000	+ 3.73%	53,498	2,914
11:45	55,500	1,900	+ 3.55%	53,453	2,911
11:44	55,500	1,900	+ 3.55%	53,417	2,909
11:43	55,600	2,000	+ 3.73%	52,905	2,881
11:42	55,700	2,100	+ 3.92%	52,762	2,873
11:41	55,900	2,300	+ 4.29%	52,413	2,854
11:40	55,900	2,300	+ 4.29%	52,297	2,847