시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	55,000	1,400	+ 2.61%	57,133	3,114
11:58	54,900	1,300	+ 2.43%	57,030	3,109
11:57	55,100	1,500	+ 2.80%	56,411	3,075
11:56	55,100	1,500	+ 2.80%	56,314	3,069
11:55	55,300	1,700	+ 3.17%	55,701	3,036
11:54	55,200	1,600	+ 2.99%	55,551	3,027
11:53	55,200	1,600	+ 2.99%	54,691	2,980
11:52	55,300	1,700	+ 3.17%	54,487	2,969
11:51	55,300	1,700	+ 3.17%	54,412	2,965
11:50	55,400	1,800	+ 3.36%	54,306	2,959