시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	54,800	1,200	+ 2.24%	60,401	3,293
12:08	54,800	1,200	+ 2.24%	60,329	3,289
12:07	54,800	1,200	+ 2.24%	60,040	3,274
12:06	54,700	1,100	+ 2.05%	59,848	3,263
12:05	54,900	1,300	+ 2.43%	59,716	3,256
12:04	54,700	1,100	+ 2.05%	59,061	3,220
12:03	54,800	1,200	+ 2.24%	59,011	3,217
12:02	54,800	1,200	+ 2.24%	58,615	3,196
12:01	54,800	1,200	+ 2.24%	58,450	3,187
12:00	54,800	1,200	+ 2.24%	57,467	3,133