시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,600	2,000	+ 3.73%	89,312	4,892
15:09	55,500	1,900	+ 3.55%	89,028	4,876
15:08	55,400	1,800	+ 3.36%	88,906	4,870
15:07	55,400	1,800	+ 3.36%	88,580	4,852
15:06	55,500	1,900	+ 3.55%	88,507	4,847
15:05	55,400	1,800	+ 3.36%	88,320	4,837
15:04	55,200	1,600	+ 2.99%	88,039	4,822
15:03	55,100	1,500	+ 2.80%	87,953	4,817
15:02	55,200	1,600	+ 2.99%	87,950	4,817
15:01	54,800	1,200	+ 2.24%	87,757	4,806