시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	54,500	900	+ 1.68%	62,030	3,383
12:18	54,400	800	+ 1.49%	61,989	3,380
12:17	54,500	900	+ 1.68%	61,738	3,367
12:16	54,800	1,200	+ 2.24%	61,535	3,356
12:15	54,900	1,300	+ 2.43%	61,429	3,350
12:14	55,000	1,400	+ 2.61%	61,240	3,339
12:13	55,000	1,400	+ 2.61%	61,213	3,338
12:12	55,000	1,400	+ 2.61%	61,083	3,331
12:11	55,000	1,400	+ 2.61%	60,911	3,321
12:10	55,000	1,400	+ 2.61%	60,785	3,314