시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	54,800	1,200	+ 2.24%	63,779	3,478
12:28	54,800	1,200	+ 2.24%	63,429	3,459
12:27	54,800	1,200	+ 2.24%	63,150	3,444
12:26	54,500	900	+ 1.68%	62,857	3,428
12:25	54,500	900	+ 1.68%	62,785	3,424
12:24	54,500	900	+ 1.68%	62,376	3,401
12:23	54,600	1,000	+ 1.87%	62,312	3,398
12:22	54,500	900	+ 1.68%	62,258	3,395
12:21	54,500	900	+ 1.68%	62,210	3,392
12:20	54,600	1,000	+ 1.87%	62,081	3,385