시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	55,200	1,600	+ 2.99%	64,587	3,523
12:38	55,100	1,500	+ 2.80%	64,355	3,510
12:37	55,200	1,600	+ 2.99%	64,287	3,506
12:36	55,300	1,700	+ 3.17%	64,163	3,499
12:35	55,200	1,600	+ 2.99%	64,140	3,498
12:34	55,200	1,600	+ 2.99%	64,055	3,493
12:33	55,100	1,500	+ 2.80%	63,988	3,490
12:32	55,300	1,700	+ 3.17%	63,950	3,487
12:31	55,000	1,400	+ 2.61%	63,908	3,485
12:30	55,000	1,400	+ 2.61%	63,830	3,481