시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	55,100	1,500	+ 2.80%	66,171	3,610
12:48	55,200	1,600	+ 2.99%	66,037	3,603
12:47	55,300	1,700	+ 3.17%	66,020	3,602
12:46	55,300	1,700	+ 3.17%	65,916	3,596
12:45	55,300	1,700	+ 3.17%	65,807	3,590
12:44	55,300	1,700	+ 3.17%	65,659	3,582
12:43	55,300	1,700	+ 3.17%	65,514	3,574
12:42	55,300	1,700	+ 3.17%	65,294	3,562
12:41	55,100	1,500	+ 2.80%	64,857	3,537
12:40	55,100	1,500	+ 2.80%	64,740	3,531