시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	55,400	1,800	+ 3.36%	67,179	3,666
12:58	55,200	1,600	+ 2.99%	66,943	3,652
12:57	55,200	1,600	+ 2.99%	66,828	3,646
12:56	55,300	1,700	+ 3.17%	66,683	3,638
12:55	55,200	1,600	+ 2.99%	66,614	3,634
12:54	55,200	1,600	+ 2.99%	66,566	3,632
12:53	55,300	1,700	+ 3.17%	66,488	3,627
12:52	55,200	1,600	+ 2.99%	66,383	3,622
12:51	55,200	1,600	+ 2.99%	66,318	3,618
12:50	55,100	1,500	+ 2.80%	66,208	3,612