시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	55,100	1,500	+ 2.80%	68,108	3,717
13:08	55,200	1,600	+ 2.99%	68,065	3,714
13:07	55,200	1,600	+ 2.99%	68,015	3,712
13:06	55,200	1,600	+ 2.99%	68,006	3,711
13:05	55,200	1,600	+ 2.99%	67,955	3,708
13:04	55,300	1,700	+ 3.17%	67,779	3,699
13:03	55,300	1,700	+ 3.17%	67,552	3,686
13:02	55,400	1,800	+ 3.36%	67,421	3,679
13:01	55,300	1,700	+ 3.17%	67,356	3,675
13:00	55,400	1,800	+ 3.36%	67,279	3,671