시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	55,300	1,700	+ 3.17%	69,874	3,814
13:18	55,300	1,700	+ 3.17%	69,723	3,806
13:17	55,400	1,800	+ 3.36%	69,655	3,802
13:16	55,400	1,800	+ 3.36%	69,465	3,792
13:15	55,350	1,750	+ 3.27%	69,338	3,785
13:14	55,300	1,700	+ 3.17%	69,078	3,770
13:13	55,300	1,700	+ 3.17%	69,026	3,768
13:12	55,200	1,600	+ 2.99%	68,806	3,755
13:11	55,200	1,600	+ 2.99%	68,407	3,733
13:10	55,300	1,700	+ 3.17%	68,234	3,724