시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	55,000	1,400	+ 2.61%	71,127	3,883
13:28	54,900	1,300	+ 2.43%	71,050	3,879
13:27	54,950	1,350	+ 2.52%	71,004	3,877
13:26	55,100	1,500	+ 2.80%	70,750	3,863
13:25	55,200	1,600	+ 2.99%	70,473	3,848
13:24	55,200	1,600	+ 2.99%	70,359	3,841
13:23	55,200	1,600	+ 2.99%	70,319	3,839
13:22	55,100	1,500	+ 2.80%	70,239	3,835
13:21	55,300	1,700	+ 3.17%	70,171	3,831
13:20	55,200	1,600	+ 2.99%	70,111	3,828