시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	55,300	1,700	+ 3.17%	72,916	3,982
13:38	55,300	1,700	+ 3.17%	72,827	3,977
13:37	55,300	1,700	+ 3.17%	72,680	3,969
13:36	55,300	1,700	+ 3.17%	72,629	3,966
13:35	55,200	1,600	+ 2.99%	72,187	3,942
13:34	55,100	1,500	+ 2.80%	72,170	3,941
13:33	55,000	1,400	+ 2.61%	71,921	3,927
13:32	54,900	1,300	+ 2.43%	71,811	3,921
13:31	55,000	1,400	+ 2.61%	71,723	3,916
13:30	55,100	1,500	+ 2.80%	71,700	3,915