시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,600	2,000	+ 3.73%	74,608	4,076
13:49	55,500	1,900	+ 3.55%	74,446	4,067
13:48	55,600	2,000	+ 3.73%	74,421	4,065
13:47	55,600	2,000	+ 3.73%	74,406	4,064
13:46	55,500	1,900	+ 3.55%	73,732	4,027
13:45	55,400	1,800	+ 3.36%	73,618	4,021
13:44	55,400	1,800	+ 3.36%	73,511	4,015
13:43	55,300	1,700	+ 3.17%	73,485	4,013
13:42	55,300	1,700	+ 3.17%	73,394	4,008
13:40	55,300	1,700	+ 3.17%	73,365	4,007