시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,100	1,500	+ 2.80%	98,061	5,376
15:19	55,100	1,500	+ 2.80%	93,219	5,109
15:18	55,700	2,100	+ 3.92%	92,649	5,077
15:17	55,500	1,900	+ 3.55%	92,219	5,053
15:16	55,600	2,000	+ 3.73%	91,459	5,011
15:15	55,700	2,100	+ 3.92%	91,235	4,999
15:14	55,600	2,000	+ 3.73%	90,551	4,961
15:13	55,600	2,000	+ 3.73%	90,306	4,947
15:12	55,600	2,000	+ 3.73%	90,067	4,934
15:11	55,500	1,900	+ 3.55%	89,548	4,905