시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,300	1,150	+ 3.01%	122,547	4,877
13:59	39,250	1,100	+ 2.88%	122,453	4,873
13:58	39,300	1,150	+ 3.01%	122,032	4,856
13:57	39,300	1,150	+ 3.01%	121,860	4,850
13:56	39,300	1,150	+ 3.01%	121,809	4,848
13:55	39,150	1,000	+ 2.62%	121,560	4,838
13:54	39,150	1,000	+ 2.62%	121,505	4,836
13:53	39,150	1,000	+ 2.62%	121,468	4,834
13:52	39,150	1,000	+ 2.62%	121,440	4,833
13:51	39,150	1,000	+ 2.62%	121,157	4,822