시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,550	1,400	+ 3.67%	124,504	4,954
14:09	39,400	1,250	+ 3.28%	124,471	4,953
14:08	39,400	1,250	+ 3.28%	124,093	4,938
14:07	39,350	1,200	+ 3.15%	124,028	4,935
14:06	39,300	1,150	+ 3.01%	123,979	4,933
14:05	39,450	1,300	+ 3.41%	123,541	4,916
14:04	39,550	1,400	+ 3.67%	123,312	4,907
14:03	39,650	1,500	+ 3.93%	123,227	4,903
14:02	39,500	1,350	+ 3.54%	123,191	4,902
14:01	39,450	1,300	+ 3.41%	122,937	4,892