시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,650	1,500	+ 3.93%	126,336	5,026
14:19	39,700	1,550	+ 4.06%	126,301	5,025
14:18	39,600	1,450	+ 3.80%	126,060	5,016
14:17	39,600	1,450	+ 3.80%	125,932	5,010
14:16	39,650	1,500	+ 3.93%	125,771	5,004
14:15	39,700	1,550	+ 4.06%	125,649	4,999
14:14	39,600	1,450	+ 3.80%	125,061	4,976
14:13	39,600	1,450	+ 3.80%	124,924	4,970
14:12	39,500	1,350	+ 3.54%	124,851	4,968
14:11	39,600	1,450	+ 3.80%	124,729	4,963