| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 39,900 | 1,750 | + 4.59% | 127,958 | 5,091 |
| 14:29 | 39,700 | 1,550 | + 4.06% | 127,886 | 5,088 |
| 14:28 | 39,700 | 1,550 | + 4.06% | 127,838 | 5,086 |
| 14:27 | 39,700 | 1,550 | + 4.06% | 127,757 | 5,083 |
| 14:26 | 39,750 | 1,600 | + 4.19% | 127,608 | 5,077 |
| 14:25 | 39,750 | 1,600 | + 4.19% | 127,493 | 5,072 |
| 14:24 | 39,650 | 1,500 | + 3.93% | 126,918 | 5,050 |
| 14:23 | 39,650 | 1,500 | + 3.93% | 126,585 | 5,036 |
| 14:22 | 39,700 | 1,550 | + 4.06% | 126,538 | 5,034 |
| 14:21 | 39,650 | 1,500 | + 3.93% | 126,442 | 5,031 |