시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,550	1,400	+ 3.67%	130,751	5,201
14:39	39,700	1,550	+ 4.06%	130,677	5,198
14:38	39,800	1,650	+ 4.33%	130,585	5,195
14:37	39,550	1,400	+ 3.67%	130,181	5,179
14:36	39,550	1,400	+ 3.67%	130,150	5,178
14:35	39,550	1,400	+ 3.67%	129,979	5,171
14:34	39,500	1,350	+ 3.54%	129,932	5,169
14:33	39,550	1,400	+ 3.67%	128,420	5,109
14:32	39,700	1,550	+ 4.06%	128,170	5,099
14:31	39,700	1,550	+ 4.06%	128,063	5,095