시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,150	1,000	+ 2.62%	133,889	5,325
14:49	39,250	1,100	+ 2.88%	133,458	5,308
14:48	39,200	1,050	+ 2.75%	133,302	5,302
14:47	39,300	1,150	+ 3.01%	133,242	5,300
14:46	39,300	1,150	+ 3.01%	133,149	5,296
14:45	39,300	1,150	+ 3.01%	133,002	5,290
14:44	39,350	1,200	+ 3.15%	132,964	5,289
14:43	39,450	1,300	+ 3.41%	132,489	5,270
14:42	39,400	1,250	+ 3.28%	131,354	5,225
14:41	39,550	1,400	+ 3.67%	130,800	5,203