시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	40,050	1,900	+ 4.98%	32,557	1,268
09:08	40,100	1,950	+ 5.11%	31,108	1,210
09:07	39,650	1,500	+ 3.93%	29,448	1,144
09:06	39,800	1,650	+ 4.33%	26,212	1,015
09:05	39,100	950	+ 2.49%	23,608	912
09:04	38,700	550	+ 1.44%	21,274	821
09:03	39,100	950	+ 2.49%	20,176	778
09:02	38,700	550	+ 1.44%	19,223	741
09:01	39,200	1,050	+ 2.75%	18,222	702
09:00	39,250	1,100	+ 2.88%	16,806	647