| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 40,100 | 1,950 | + 5.11% | 43,120 | 1,691 |
| 09:18 | 40,000 | 1,850 | + 4.85% | 42,089 | 1,650 |
| 09:17 | 40,350 | 2,200 | + 5.77% | 41,391 | 1,622 |
| 09:16 | 40,650 | 2,500 | + 6.55% | 40,425 | 1,583 |
| 09:15 | 39,850 | 1,700 | + 4.46% | 37,252 | 1,455 |
| 09:14 | 39,750 | 1,600 | + 4.19% | 36,498 | 1,425 |
| 09:13 | 39,800 | 1,650 | + 4.33% | 35,741 | 1,395 |
| 09:12 | 40,000 | 1,850 | + 4.85% | 35,149 | 1,372 |
| 09:11 | 40,050 | 1,900 | + 4.98% | 34,358 | 1,340 |
| 09:10 | 39,950 | 1,800 | + 4.72% | 33,214 | 1,294 |