| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 42,000 | 3,850 | + 10.09% | 53,356 | 2,106 |
| 09:28 | 40,400 | 2,250 | + 5.90% | 49,333 | 1,940 |
| 09:27 | 40,300 | 2,150 | + 5.64% | 48,193 | 1,894 |
| 09:26 | 39,950 | 1,800 | + 4.72% | 46,607 | 1,830 |
| 09:25 | 40,000 | 1,850 | + 4.85% | 45,839 | 1,800 |
| 09:24 | 39,750 | 1,600 | + 4.19% | 45,220 | 1,775 |
| 09:23 | 39,800 | 1,650 | + 4.33% | 44,687 | 1,754 |
| 09:22 | 39,900 | 1,750 | + 4.59% | 44,366 | 1,741 |
| 09:21 | 39,600 | 1,450 | + 3.80% | 43,936 | 1,724 |
| 09:20 | 39,950 | 1,800 | + 4.72% | 43,417 | 1,703 |