시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,750	3,600	+ 9.44%	63,416	2,525
09:39	41,700	3,550	+ 9.31%	61,144	2,430
09:38	41,150	3,000	+ 7.86%	59,911	2,379
09:37	41,100	2,950	+ 7.73%	59,148	2,348
09:36	41,450	3,300	+ 8.65%	58,747	2,331
09:35	41,700	3,550	+ 9.31%	58,225	2,309
09:34	41,700	3,550	+ 9.31%	57,744	2,289
09:33	41,500	3,350	+ 8.78%	57,224	2,268
09:32	41,650	3,500	+ 9.17%	56,322	2,230
09:31	41,950	3,800	+ 9.96%	54,996	2,175