시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,200	3,050	+ 8.00%	69,133	2,762
09:49	41,150	3,000	+ 7.86%	69,084	2,760
09:48	41,100	2,950	+ 7.73%	68,443	2,733
09:47	41,250	3,100	+ 8.13%	67,693	2,703
09:46	41,300	3,150	+ 8.26%	67,413	2,691
09:45	41,550	3,400	+ 8.91%	66,772	2,664
09:44	41,650	3,500	+ 9.17%	66,458	2,651
09:43	41,450	3,300	+ 8.65%	66,283	2,644
09:42	41,450	3,300	+ 8.65%	65,863	2,627
09:41	41,650	3,500	+ 9.17%	65,227	2,600