시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,200	2,050	+ 5.37%	73,378	2,935
09:59	40,250	2,100	+ 5.51%	73,053	2,922
09:58	40,350	2,200	+ 5.77%	72,953	2,918
09:57	40,200	2,050	+ 5.37%	72,538	2,901
09:56	40,200	2,050	+ 5.37%	71,904	2,875
09:55	40,650	2,500	+ 6.55%	71,641	2,865
09:54	41,000	2,850	+ 7.47%	70,978	2,838
09:53	41,200	3,050	+ 8.00%	69,795	2,789
09:52	41,250	3,100	+ 8.13%	69,491	2,776
09:51	41,250	3,100	+ 8.13%	69,231	2,766