시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,950	1,800	+ 4.72%	77,078	3,083
10:09	40,050	1,900	+ 4.98%	76,293	3,051
10:08	39,850	1,700	+ 4.46%	75,895	3,035
10:07	39,850	1,700	+ 4.46%	75,750	3,030
10:06	40,000	1,850	+ 4.85%	75,510	3,020
10:05	39,950	1,800	+ 4.72%	75,241	3,009
10:04	39,950	1,800	+ 4.72%	75,051	3,002
10:03	40,000	1,850	+ 4.85%	74,631	2,985
10:02	40,100	1,950	+ 5.11%	74,275	2,971
10:01	40,100	1,950	+ 5.11%	73,569	2,942