시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,250	2,100	+ 5.51%	79,784	3,192
10:19	40,200	2,050	+ 5.37%	79,603	3,185
10:18	40,200	2,050	+ 5.37%	79,559	3,183
10:17	40,350	2,200	+ 5.77%	79,436	3,178
10:16	40,300	2,150	+ 5.64%	79,238	3,170
10:15	40,400	2,250	+ 5.90%	79,038	3,162
10:14	40,500	2,350	+ 6.16%	78,276	3,131
10:13	40,250	2,100	+ 5.51%	77,564	3,102
10:12	40,200	2,050	+ 5.37%	77,386	3,095
10:11	39,900	1,750	+ 4.59%	77,256	3,090