시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,450	2,300	+ 6.03%	81,496	3,261
10:29	40,050	1,900	+ 4.98%	81,352	3,255
10:28	39,950	1,800	+ 4.72%	81,280	3,252
10:27	40,000	1,850	+ 4.85%	81,040	3,242
10:26	40,150	2,000	+ 5.24%	80,762	3,231
10:25	40,150	2,000	+ 5.24%	80,623	3,226
10:24	40,250	2,100	+ 5.51%	80,594	3,225
10:23	40,250	2,100	+ 5.51%	80,408	3,217
10:22	40,350	2,200	+ 5.77%	80,280	3,212
10:21	40,250	2,100	+ 5.51%	79,995	3,200